Daios Plastics S.A. (DAIOS.AT)
EUR 3.58
(0.0%)
EUR 3.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 05 Aug, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 80.00 |
| 02 Aug, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 400.00 |
| 01 Aug, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 31 Jul, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 30 Jul, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 29 Jul, 2024 | 3.08 | 3.28 | 3.08 | 3.28 | 100.00 |
| 26 Jul, 2024 | 3.26 | 3.3 | 3.26 | 3.28 | 601.00 |
| 25 Jul, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 24 Jul, 2024 | 3.22 | 3.28 | 3.06 | 3.06 | 108.00 |
ORHB
SOLAR-B
INTP
6070
601567
NZAUF