Daios Plastics S.A. (DAIOS.AT)
EUR 3.58
(0.0%)
EUR 3.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 3.22 | 3.28 | 3.06 | 3.06 | 50.00 |
| 19 Jul, 2024 | 3.08 | 3.2 | 3.06 | 3.06 | 1050.00 |
| 12 Jul, 2024 | 3.26 | 3.4 | 3.26 | 3.4 | 1547.00 |
| 11 Jul, 2024 | 3.3 | 3.3 | 3.28 | 3.28 | 432.00 |
| 05 Jul, 2024 | 3.08 | 3.32 | 3.08 | 3.32 | 50.00 |
| 27 Jun, 2024 | 3.1 | 3.32 | 3.04 | 3.32 | 122.00 |
| 26 Jun, 2024 | 3.1 | 3.32 | 3.1 | 3.32 | 85.00 |
| 25 Jun, 2024 | 3.2 | 3.32 | 3.2 | 3.32 | 2.00 |
| 21 Jun, 2024 | 3.1 | 3.32 | 3.1 | 3.32 | 100.00 |
| 20 Jun, 2024 | 3.32 | 3.32 | 3.3 | 3.32 | 240.00 |
ORHB
SOLAR-B
INTP
6070
601567
NZAUF