Daios Plastics S.A. (DAIOS.AT)
EUR 3.58
(0.0%)
EUR 3.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 3.4 | 3.58 | 3.4 | 3.58 | 50.00 |
| 16 Apr, 2024 | 3.48 | 3.58 | 3.48 | 3.58 | 97.00 |
| 15 Apr, 2024 | 3.32 | 3.7 | 3.32 | 3.58 | 253.00 |
| 10 Apr, 2024 | 3.4 | 3.58 | 3.4 | 3.58 | 50.00 |
| 09 Apr, 2024 | 3.42 | 3.8 | 3.42 | 3.58 | 500.00 |
| 02 Apr, 2024 | 3.42 | 3.8 | 3.42 | 3.8 | 670.00 |
| 26 Mar, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 331.00 |
| 13 Mar, 2024 | 3.7 | 3.8 | 3.7 | 3.8 | 1450.00 |
| 28 Feb, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 50.00 |
| 27 Feb, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
ORHB
SOLAR-B
INTP
6070
601567
NZAUF