Daios Plastics S.A. (DAIOS.AT)
EUR 3.58
(0.0%)
EUR 3.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 23 Feb, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 22 Feb, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 21 Feb, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 20 Feb, 2024 | 4.18 | 4.18 | 3.8 | 3.8 | 99.00 |
| 19 Feb, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 16 Feb, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 15 Feb, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 200.00 |
| 14 Feb, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 13 Feb, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
ORHB
SOLAR-B
INTP
6070
601567
NZAUF