Daios Plastics S.A. (DAIOS.AT)
EUR 3.58
(0.0%)
EUR 3.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 09 Feb, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 08 Feb, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 07 Feb, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 06 Feb, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 05 Feb, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 02 Feb, 2024 | 3.18 | 3.6 | 3.18 | 3.6 | 500.00 |
| 01 Feb, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 300.00 |
| 31 Jan, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 30 Jan, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
ORHB
SOLAR-B
INTP
6070
601567
NZAUF