Daios Plastics S.A. (DAIOS.AT)

EUR 3.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 3.5 3.5 3.5 3.5 -
12 Jan, 2024 3.5 3.5 3.5 3.5 3789.00
11 Jan, 2024 3.5 3.5 3.5 3.5 -
10 Jan, 2024 3.5 3.5 3.5 3.5 -
09 Jan, 2024 3.48 3.5 3.48 3.5 300.00
08 Jan, 2024 3.4 3.4 3.4 3.4 -
05 Jan, 2024 3.4 3.4 3.4 3.4 -
04 Jan, 2024 3.4 3.4 3.4 3.4 -
03 Jan, 2024 3.4 3.4 3.4 3.4 -
02 Jan, 2024 3.4 3.4 3.4 3.4 -