Daios Plastics S.A. (DAIOS.AT)

EUR 3.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 3.4 3.4 3.4 3.4 -
28 Dec, 2023 3.4 3.4 3.4 3.4 -
27 Dec, 2023 3.4 3.4 3.4 3.4 -
22 Dec, 2023 3.4 3.4 3.4 3.4 -
21 Dec, 2023 3.4 3.4 3.4 3.4 -
20 Dec, 2023 3.4 3.4 3.4 3.4 -
19 Dec, 2023 3.4 3.4 3.4 3.4 -
18 Dec, 2023 3.4 3.4 3.4 3.4 -
15 Dec, 2023 3.3 3.4 3.3 3.4 600.00
14 Dec, 2023 3.26 3.26 3.26 3.26 -