Daios Plastics S.A. (DAIOS.AT)

EUR 3.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 3.26 3.26 3.26 3.26 -
12 Dec, 2023 3.26 3.26 3.26 3.26 -
11 Dec, 2023 3.26 3.26 3.26 3.26 -
08 Dec, 2023 3.26 3.26 3.26 3.26 -
07 Dec, 2023 3.26 3.26 3.26 3.26 -
06 Dec, 2023 3.26 3.26 3.26 3.26 -
05 Dec, 2023 3.26 3.26 3.26 3.26 -
04 Dec, 2023 3.18 3.26 3.18 3.26 885.00
01 Dec, 2023 3.3 3.3 3.3 3.3 -
30 Nov, 2023 3.3 3.3 3.3 3.3 -