Daios Plastics S.A. (DAIOS.AT)
EUR 3.58
(0.0%)
EUR 3.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 28 Nov, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 27 Nov, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | 40.00 |
| 24 Nov, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 23 Nov, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 22 Nov, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 21 Nov, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 20 Nov, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 17 Nov, 2023 | 3.08 | 3.3 | 3.08 | 3.3 | 200.00 |
| 16 Nov, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
ORHB
SOLAR-B
INTP
6070
601567
NZAUF