Daios Plastics S.A. (DAIOS.AT)
EUR 3.58
(0.0%)
EUR 3.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 29 Sep, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 28 Sep, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 27 Sep, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 26 Sep, 2023 | 3.02 | 3.3 | 3.02 | 3.3 | 40.00 |
| 25 Sep, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 22 Sep, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 21 Sep, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 20 Sep, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 19 Sep, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
ORHB
SOLAR-B
INTP
6070
601567
NZAUF