EUR 3.58
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2024 | 3.28 | 3.62 | 3.26 | 3.52 | 3040.00 |
06 Jun, 2024 | 3.34 | 3.68 | 3.34 | 3.62 | 486.00 |
28 May, 2024 | 3.38 | 3.68 | 3.38 | 3.68 | 50.00 |
21 May, 2024 | 3.48 | 3.7 | 3.42 | 3.68 | 1940.00 |
20 May, 2024 | 3.7 | 3.78 | 3.52 | 3.78 | 191.00 |
17 May, 2024 | 3.44 | 3.78 | 3.44 | 3.78 | 51.00 |
14 May, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 100.00 |
13 May, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 200.00 |
10 May, 2024 | 4.14 | 4.14 | 3.78 | 3.78 | 1.00 |
23 Apr, 2024 | 3.76 | 3.8 | 3.76 | 3.78 | 310.00 |
ORHB
SOLAR-B
INTP
6070
601567
NZAUF