Daios Plastics S.A. (DAIOS.AT)
EUR 3.58
(0.0%)
EUR 3.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 20 Aug, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 19 Aug, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 16 Aug, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 14 Aug, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 13 Aug, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1300.00 |
| 12 Aug, 2024 | 3.04 | 3.28 | 3.04 | 3.28 | 50.00 |
| 09 Aug, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 08 Aug, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 07 Aug, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
ORHB
SOLAR-B
INTP
6070
601567
NZAUF