Cnl Capital E.K.E.S. - AIFM (CNLCAP.AT)
EUR 7.5
(1.35%)
EUR 7.5
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 8.00 |
| 25 Oct, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 11.00 |
| 24 Oct, 2024 | 6.95 | 7.05 | 6.9 | 7.05 | 363.00 |
| 23 Oct, 2024 | 7.05 | 7.05 | 6.8 | 6.9 | 1284.00 |
| 22 Oct, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 23.00 |
| 21 Oct, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 55.00 |
| 18 Oct, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 40.00 |
| 17 Oct, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 4.00 |
| 16 Oct, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 15 Oct, 2024 | 7.1 | 7.1 | 7.0 | 7.05 | 494.00 |
MOH
7004
TBBB
AMOSF
MMLP
005935