Cnl Capital E.K.E.S. - AIFM (CNLCAP.AT)
EUR 7.5
(1.35%)
EUR 7.5
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 7.25 | 7.3 | 7.25 | 7.25 | 20.00 |
| 20 Nov, 2024 | 7.3 | 7.3 | 7.2 | 7.3 | 915.00 |
| 19 Nov, 2024 | 7.1 | 7.5 | 7.1 | 7.3 | 920.00 |
| 18 Nov, 2024 | 7.15 | 7.2 | 7.15 | 7.15 | 150.00 |
| 15 Nov, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 14 Nov, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 13 Nov, 2024 | 7.15 | 7.15 | 7.1 | 7.15 | 265.00 |
| 12 Nov, 2024 | 7.3 | 7.3 | 7.0 | 7.2 | 692.00 |
| 11 Nov, 2024 | 7.25 | 7.4 | 7.25 | 7.4 | 494.00 |
| 08 Nov, 2024 | 7.0 | 7.4 | 7.0 | 7.25 | 815.00 |
MOH
7004
TBBB
AMOSF
MMLP
005935