Cnl Capital E.K.E.S. - AIFM (CNLCAP.AT)
EUR 7.5
(1.35%)
EUR 7.5
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 6.00 |
| 06 Nov, 2024 | 7.05 | 7.05 | 6.9 | 6.95 | 405.00 |
| 05 Nov, 2024 | 6.95 | 7.0 | 6.95 | 6.95 | 150.00 |
| 04 Nov, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | 120.00 |
| 01 Nov, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 39.00 |
| 31 Oct, 2024 | 6.9 | 7.0 | 6.9 | 6.95 | 230.00 |
| 30 Oct, 2024 | 7.0 | 7.05 | 6.8 | 6.85 | 755.00 |
| 29 Oct, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 8.00 |
| 25 Oct, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 11.00 |
| 24 Oct, 2024 | 6.95 | 7.05 | 6.9 | 7.05 | 363.00 |
MOH
7004
TBBB
AMOSF
MMLP
005935