Cnl Capital E.K.E.S. - AIFM (CNLCAP.AT)
EUR 7.5
(1.35%)
EUR 7.5
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 100.00 |
| 16 Jan, 2025 | 7.15 | 7.15 | 6.95 | 7.1 | 1060.00 |
| 15 Jan, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 |
| 14 Jan, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | - |
| 13 Jan, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | - |
| 10 Jan, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 100.00 |
| 09 Jan, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 15.00 |
| 08 Jan, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | - |
| 07 Jan, 2025 | 7.2 | 7.2 | 7.1 | 7.2 | 311.00 |
| 03 Jan, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
MOH
7004
TBBB
AMOSF
MMLP
005935