Cnl Capital E.K.E.S. - AIFM (CNLCAP.AT)
EUR 7.5
(1.35%)
EUR 7.5
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 7.35 | 7.4 | 7.1 | 7.25 | 533.00 |
| 31 Dec, 2024 | 7.2 | 7.4 | 7.2 | 7.4 | 662.00 |
| 30 Dec, 2024 | 7.25 | 7.3 | 7.2 | 7.25 | 314.00 |
| 27 Dec, 2024 | 7.15 | 7.25 | 7.05 | 7.25 | 718.00 |
| 23 Dec, 2024 | 7.25 | 7.25 | 7.2 | 7.2 | 150.00 |
| 20 Dec, 2024 | 7.4 | 7.4 | 7.15 | 7.25 | 780.00 |
| 19 Dec, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 156.00 |
| 18 Dec, 2024 | 7.45 | 7.5 | 7.45 | 7.5 | 400.00 |
| 17 Dec, 2024 | 7.25 | 7.5 | 7.25 | 7.4 | 1424.00 |
| 16 Dec, 2024 | 7.2 | 7.25 | 7.2 | 7.2 | 350.00 |
MOH
7004
TBBB
AMOSF
MMLP
005935