Cnl Capital E.K.E.S. - AIFM (CNLCAP.AT)
EUR 7.5
(1.35%)
EUR 7.5
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 11 Oct, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 10 Oct, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 100.00 |
| 09 Oct, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 25.00 |
| 08 Oct, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 1.00 |
| 07 Oct, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | - |
| 04 Oct, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | - |
| 03 Oct, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 20.00 |
| 02 Oct, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 12.00 |
| 01 Oct, 2024 | 7.2 | 7.35 | 7.2 | 7.3 | 327.00 |
MOH
7004
TBBB
AMOSF
MMLP
005935