Cnl Capital E.K.E.S. - AIFM (CNLCAP.AT)
EUR 7.5
(1.35%)
EUR 7.5
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 7.25 | 7.25 | 7.2 | 7.2 | 300.00 |
| 27 Sep, 2024 | 7.25 | 7.25 | 7.2 | 7.2 | 100.00 |
| 26 Sep, 2024 | 7.2 | 7.3 | 7.2 | 7.25 | 420.00 |
| 25 Sep, 2024 | 7.1 | 7.2 | 7.1 | 7.15 | 205.00 |
| 24 Sep, 2024 | 7.15 | 7.15 | 7.1 | 7.1 | 50.00 |
| 23 Sep, 2024 | 7.05 | 7.15 | 7.05 | 7.15 | 569.00 |
| 20 Sep, 2024 | 7.0 | 7.0 | 6.95 | 7.0 | 100.00 |
| 19 Sep, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 18 Sep, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 97.00 |
| 17 Sep, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 32.00 |
MOH
7004
TBBB
AMOSF
MMLP
005935