Cnl Capital E.K.E.S. - AIFM (CNLCAP.AT)
EUR 7.5
(1.35%)
EUR 7.5
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 1.00 |
| 19 Jun, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 84.00 |
| 18 Jun, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 17 Jun, 2024 | 7.45 | 7.6 | 7.45 | 7.5 | 160.00 |
| 14 Jun, 2024 | 7.45 | 7.5 | 7.4 | 7.4 | 359.00 |
| 13 Jun, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 325.00 |
| 12 Jun, 2024 | 7.6 | 7.6 | 7.45 | 7.55 | 540.00 |
| 11 Jun, 2024 | 7.6 | 7.6 | 7.55 | 7.55 | 300.00 |
| 10 Jun, 2024 | 7.65 | 7.65 | 7.6 | 7.6 | 315.00 |
| 07 Jun, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 100.00 |
MOH
7004
TBBB
AMOSF
MMLP
005935