Cnl Capital E.K.E.S. - AIFM (CNLCAP.AT)
EUR 7.5
(1.35%)
EUR 7.5
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 7.75 | 7.75 | 7.65 | 7.65 | 502.00 |
| 05 Jun, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 41.00 |
| 04 Jun, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 03 Jun, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 31 May, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 30 May, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 133.00 |
| 29 May, 2024 | 7.85 | 7.85 | 7.7 | 7.8 | 630.00 |
| 28 May, 2024 | 7.85 | 8.0 | 7.85 | 7.9 | 300.00 |
| 27 May, 2024 | 7.9 | 7.9 | 7.85 | 7.85 | 127.00 |
| 24 May, 2024 | 7.85 | 7.95 | 7.85 | 7.95 | 360.00 |
MOH
7004
TBBB
AMOSF
MMLP
005935