Cnl Capital E.K.E.S. - AIFM (CNLCAP.AT)
EUR 7.5
(1.35%)
EUR 7.5
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 70.00 |
| 04 Jul, 2024 | 7.35 | 7.35 | 7.25 | 7.3 | 343.00 |
| 03 Jul, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | - |
| 02 Jul, 2024 | 7.35 | 7.4 | 7.35 | 7.4 | 200.00 |
| 01 Jul, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | 100.00 |
| 28 Jun, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | 200.00 |
| 27 Jun, 2024 | 7.4 | 7.4 | 7.3 | 7.35 | 453.00 |
| 26 Jun, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 25 Jun, 2024 | 7.45 | 7.55 | 7.45 | 7.45 | 1600.00 |
| 21 Jun, 2024 | 7.45 | 7.45 | 7.35 | 7.4 | 296.00 |
MOH
7004
TBBB
AMOSF
MMLP
005935