Cnl Capital E.K.E.S. - AIFM (CNLCAP.AT)

EUR 7.5

(1.35%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 7.3 7.3 7.3 7.3 25.00
18 Jul, 2024 7.25 7.25 7.25 7.25 -
17 Jul, 2024 7.25 7.25 7.25 7.25 -
16 Jul, 2024 7.25 7.3 7.2 7.25 218.00
15 Jul, 2024 7.3 7.3 7.3 7.3 -
12 Jul, 2024 7.3 7.3 7.3 7.3 -
11 Jul, 2024 7.2 7.3 7.2 7.3 429.00
10 Jul, 2024 7.25 7.25 6.9 7.2 11.23 Thousand
09 Jul, 2024 7.2 7.2 7.2 7.2 85.00
08 Jul, 2024 7.25 7.25 7.25 7.25 108.00