Cnl Capital E.K.E.S. - AIFM (CNLCAP.AT)
EUR 7.5
(1.35%)
EUR 7.5
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 7.0 | 7.0 | 6.9 | 6.95 | 848.00 |
| 01 Aug, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 31 Jul, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 30 Jul, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 280.00 |
| 29 Jul, 2024 | 7.1 | 7.15 | 7.1 | 7.15 | 238.00 |
| 26 Jul, 2024 | 7.0 | 7.1 | 7.0 | 7.05 | 150.00 |
| 25 Jul, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 313.00 |
| 24 Jul, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 270.00 |
| 23 Jul, 2024 | 7.1 | 7.15 | 7.1 | 7.1 | 237.00 |
| 22 Jul, 2024 | 7.25 | 7.25 | 7.05 | 7.05 | 849.00 |
MOH
7004
TBBB
AMOSF
MMLP
005935