Cnl Capital E.K.E.S. - AIFM (CNLCAP.AT)
EUR 7.5
(1.35%)
EUR 7.5
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 7.8 | 7.85 | 7.8 | 7.85 | 255.00 |
| 22 May, 2024 | 7.85 | 7.85 | 7.6 | 7.75 | 717.00 |
| 21 May, 2024 | 7.9 | 7.95 | 7.85 | 7.9 | 327.00 |
| 20 May, 2024 | 7.95 | 7.95 | 7.8 | 7.9 | 850.00 |
| 17 May, 2024 | 8.0 | 8.05 | 7.9 | 8.0 | 850.00 |
| 16 May, 2024 | 8.3 | 8.3 | 7.85 | 7.95 | 16.23 Thousand |
| 15 May, 2024 | 8.1 | 8.6 | 8.0 | 8.35 | 2094.00 |
| 14 May, 2024 | 8.1 | 8.2 | 8.1 | 8.1 | 700.00 |
| 13 May, 2024 | 8.15 | 8.15 | 7.9 | 8.05 | 1980.00 |
| 10 May, 2024 | 8.1 | 8.15 | 8.1 | 8.15 | 300.00 |
MOH
7004
TBBB
AMOSF
MMLP
005935