As Commercial Industrial Company of Computers and Toys S.A. (ASCO.AT)
EUR 3.49
(1.16%)
EUR 3.49
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.14 | 3.18 | 3.13 | 3.17 | 11.33 Thousand |
| 07 Mar, 2025 | 3.12 | 3.15 | 3.11 | 3.14 | 11.32 Thousand |
| 06 Mar, 2025 | 3.1 | 3.14 | 3.08 | 3.13 | 11.51 Thousand |
| 05 Mar, 2025 | 3.09 | 3.1 | 3.07 | 3.1 | 11.93 Thousand |
| 04 Mar, 2025 | 3.1 | 3.1 | 3.0 | 3.07 | 21.56 Thousand |
| 28 Feb, 2025 | 3.08 | 3.1 | 3.06 | 3.1 | 15.99 Thousand |
| 27 Feb, 2025 | 3.15 | 3.15 | 3.07 | 3.1 | 24.1 Thousand |
| 26 Feb, 2025 | 3.19 | 3.19 | 3.15 | 3.18 | 8649.00 |
| 25 Feb, 2025 | 3.19 | 3.2 | 3.15 | 3.18 | 15.32 Thousand |
| 24 Feb, 2025 | 3.22 | 3.22 | 3.17 | 3.19 | 13.24 Thousand |
RAMAPHO
601018
VZZ
CSS
9879
IDTVF