As Commercial Industrial Company of Computers and Toys S.A. (ASCO.AT)

EUR 3.49

(1.16%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 2.32 2.32 2.28 2.28 540.00
28 Sep, 2023 2.26 2.27 2.21 2.27 3640.00
27 Sep, 2023 2.26 2.26 2.2 2.24 13.94 Thousand
26 Sep, 2023 2.27 2.34 2.25 2.31 25.01 Thousand
25 Sep, 2023 2.43 2.43 2.4 2.4 55.00
22 Sep, 2023 2.39 2.39 2.28 2.34 2479.00
21 Sep, 2023 2.43 2.43 2.31 2.35 8886.00
20 Sep, 2023 2.48 2.48 2.34 2.39 4611.00
19 Sep, 2023 2.45 2.45 2.35 2.44 1039.00
18 Sep, 2023 2.47 2.49 2.43 2.49 5048.00