EUR 3.49
(1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 2.26 | 2.27 | 2.2 | 2.26 | 1552.00 |
11 Oct, 2023 | 2.27 | 2.27 | 2.27 | 2.27 | 1.00 |
10 Oct, 2023 | 2.26 | 2.26 | 2.23 | 2.25 | 2236.00 |
09 Oct, 2023 | 2.19 | 2.29 | 2.15 | 2.2 | 16.26 Thousand |
06 Oct, 2023 | 2.23 | 2.28 | 2.23 | 2.28 | 2520.00 |
05 Oct, 2023 | 2.31 | 2.31 | 2.28 | 2.28 | 591.00 |
04 Oct, 2023 | 2.22 | 2.28 | 2.19 | 2.28 | 6081.00 |
03 Oct, 2023 | 2.34 | 2.34 | 2.2 | 2.3 | 15.42 Thousand |
02 Oct, 2023 | 2.28 | 2.29 | 2.22 | 2.26 | 2685.00 |
29 Sep, 2023 | 2.32 | 2.32 | 2.28 | 2.28 | 540.00 |
RAMAPHO
601018
VZZ
CSS
9879
IDTVF