As Commercial Industrial Company of Computers and Toys S.A. (ASCO.AT)

EUR 3.49

(1.16%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 2.26 2.27 2.2 2.26 1552.00
11 Oct, 2023 2.27 2.27 2.27 2.27 1.00
10 Oct, 2023 2.26 2.26 2.23 2.25 2236.00
09 Oct, 2023 2.19 2.29 2.15 2.2 16.26 Thousand
06 Oct, 2023 2.23 2.28 2.23 2.28 2520.00
05 Oct, 2023 2.31 2.31 2.28 2.28 591.00
04 Oct, 2023 2.22 2.28 2.19 2.28 6081.00
03 Oct, 2023 2.34 2.34 2.2 2.3 15.42 Thousand
02 Oct, 2023 2.28 2.29 2.22 2.26 2685.00
29 Sep, 2023 2.32 2.32 2.28 2.28 540.00