As Commercial Industrial Company of Computers and Toys S.A. (ASCO.AT)
EUR 2.88
(-1.03%)
EUR 2.88
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.19 | 3.2 | 3.15 | 3.2 | 14.08 Thousand |
| 16 Jan, 2025 | 3.21 | 3.21 | 3.17 | 3.2 | 12.88 Thousand |
| 15 Jan, 2025 | 3.2 | 3.21 | 3.15 | 3.2 | 13.31 Thousand |
| 14 Jan, 2025 | 3.19 | 3.23 | 3.15 | 3.18 | 23.87 Thousand |
| 13 Jan, 2025 | 3.17 | 3.21 | 3.09 | 3.2 | 270.7 Thousand |
| 10 Jan, 2025 | 3.2 | 3.26 | 3.16 | 3.2 | 326.55 Thousand |
| 09 Jan, 2025 | 3.1 | 3.2 | 3.08 | 3.19 | 66.02 Thousand |
| 08 Jan, 2025 | 3.06 | 3.08 | 3.0 | 3.08 | 24.58 Thousand |
| 07 Jan, 2025 | 3.05 | 3.09 | 3.01 | 3.04 | 22.26 Thousand |
| 03 Jan, 2025 | 2.94 | 3.1 | 2.92 | 3.06 | 170.76 Thousand |
RAMAPHO
601018
VZZ
CSS
9879
IDTVF