As Commercial Industrial Company of Computers and Toys S.A. (ASCO.AT)
EUR 3.49
(1.16%)
EUR 3.49
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3.74 | 3.74 | 3.47 | 3.63 | 124.22 Thousand |
| 22 May, 2025 | 3.57 | 3.66 | 3.57 | 3.6 | 37.72 Thousand |
| 21 May, 2025 | 3.55 | 3.6 | 3.54 | 3.6 | 9120.00 |
| 20 May, 2025 | 3.63 | 3.63 | 3.55 | 3.55 | 21.71 Thousand |
| 19 May, 2025 | 3.69 | 3.69 | 3.58 | 3.58 | 22.6 Thousand |
| 16 May, 2025 | 3.67 | 3.7 | 3.67 | 3.67 | 12.36 Thousand |
| 15 May, 2025 | 3.61 | 3.79 | 3.61 | 3.63 | 98.74 Thousand |
| 14 May, 2025 | 3.6 | 3.64 | 3.58 | 3.61 | 16.3 Thousand |
| 13 May, 2025 | 3.5 | 3.57 | 3.5 | 3.57 | 18.82 Thousand |
| 12 May, 2025 | 3.48 | 3.52 | 3.47 | 3.49 | 16.08 Thousand |
RAMAPHO
601018
VZZ
CSS
9879
IDTVF