As Commercial Industrial Company of Computers and Toys S.A. (ASCO.AT)
EUR 3.45
(0.29%)
EUR 3.45
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3.59 | 3.64 | 3.54 | 3.64 | 26.7 Thousand |
| 01 Apr, 2025 | 3.59 | 3.6 | 3.55 | 3.59 | 20.74 Thousand |
| 31 Mar, 2025 | 3.64 | 3.64 | 3.54 | 3.57 | 20 Thousand |
| 28 Mar, 2025 | 3.67 | 3.67 | 3.63 | 3.64 | 20.6 Thousand |
| 27 Mar, 2025 | 3.63 | 3.67 | 3.61 | 3.65 | 25.14 Thousand |
| 26 Mar, 2025 | 3.47 | 3.65 | 3.47 | 3.63 | 58.1 Thousand |
| 24 Mar, 2025 | 3.36 | 3.49 | 3.36 | 3.49 | 33.81 Thousand |
| 21 Mar, 2025 | 3.35 | 3.36 | 3.33 | 3.36 | 12.53 Thousand |
| 20 Mar, 2025 | 3.33 | 3.39 | 3.33 | 3.35 | 16.13 Thousand |
| 19 Mar, 2025 | 3.24 | 3.33 | 3.23 | 3.33 | 15.75 Thousand |
RAMAPHO
601018
VZZ
CSS
9879
IDTVF