As Commercial Industrial Company of Computers and Toys S.A. (ASCO.AT)
EUR 3.49
(1.16%)
EUR 3.49
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.74 | 3.75 | 3.72 | 3.75 | 21.26 Thousand |
| 05 Jun, 2025 | 3.78 | 3.79 | 3.74 | 3.74 | 20.51 Thousand |
| 04 Jun, 2025 | 3.73 | 3.78 | 3.7 | 3.78 | 23.52 Thousand |
| 03 Jun, 2025 | 3.7 | 3.73 | 3.68 | 3.72 | 19.61 Thousand |
| 02 Jun, 2025 | 3.7 | 3.7 | 3.65 | 3.66 | 10.07 Thousand |
| 30 May, 2025 | 3.7 | 3.72 | 3.69 | 3.69 | 8740.00 |
| 29 May, 2025 | 3.71 | 3.73 | 3.69 | 3.7 | 18.34 Thousand |
| 28 May, 2025 | 3.72 | 3.72 | 3.68 | 3.71 | 12.64 Thousand |
| 27 May, 2025 | 3.7 | 3.71 | 3.63 | 3.7 | 15.32 Thousand |
| 26 May, 2025 | 3.69 | 3.7 | 3.62 | 3.69 | 29.83 Thousand |
RAMAPHO
601018
VZZ
CSS
9879
IDTVF