As Commercial Industrial Company of Computers and Toys S.A. (ASCO.AT)
EUR 3.45
(0.29%)
EUR 3.45
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.41 | 3.52 | 3.41 | 3.45 | 11.99 Thousand |
| 15 Apr, 2025 | 3.41 | 3.42 | 3.39 | 3.41 | 6515.00 |
| 14 Apr, 2025 | 3.38 | 3.41 | 3.36 | 3.36 | 5290.00 |
| 11 Apr, 2025 | 3.37 | 3.42 | 3.36 | 3.36 | 13.12 Thousand |
| 10 Apr, 2025 | 3.49 | 3.5 | 3.37 | 3.38 | 43.66 Thousand |
| 09 Apr, 2025 | 3.45 | 3.48 | 3.32 | 3.4 | 33.48 Thousand |
| 08 Apr, 2025 | 3.38 | 3.52 | 3.3 | 3.5 | 29.98 Thousand |
| 07 Apr, 2025 | 3.28 | 3.35 | 3.19 | 3.35 | 61.66 Thousand |
| 04 Apr, 2025 | 3.55 | 3.6 | 3.4 | 3.44 | 30.47 Thousand |
| 03 Apr, 2025 | 3.58 | 3.64 | 3.56 | 3.57 | 17.78 Thousand |
RAMAPHO
601018
VZZ
CSS
9879
IDTVF