As Commercial Industrial Company of Computers and Toys S.A. (ASCO.AT)
EUR 3.49
(1.16%)
EUR 3.49
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3.46 | 3.48 | 3.45 | 3.45 | 11.51 Thousand |
| 23 Apr, 2025 | 3.49 | 3.53 | 3.44 | 3.44 | 46.28 Thousand |
| 22 Apr, 2025 | 3.43 | 3.45 | 3.41 | 3.43 | 23.36 Thousand |
| 17 Apr, 2025 | 3.41 | 3.52 | 3.41 | 3.45 | 11.99 Thousand |
| 16 Apr, 2025 | 3.42 | 3.46 | 3.39 | 3.44 | 38.01 Thousand |
| 15 Apr, 2025 | 3.41 | 3.43 | 3.39 | 3.43 | 10.35 Thousand |
| 14 Apr, 2025 | 3.38 | 3.41 | 3.36 | 3.38 | 11.23 Thousand |
| 11 Apr, 2025 | 3.37 | 3.42 | 3.36 | 3.36 | 13.12 Thousand |
| 10 Apr, 2025 | 3.49 | 3.5 | 3.37 | 3.38 | 43.66 Thousand |
| 09 Apr, 2025 | 3.45 | 3.48 | 3.32 | 3.4 | 33.48 Thousand |
RAMAPHO
601018
VZZ
CSS
9879
IDTVF