As Commercial Industrial Company of Computers and Toys S.A. (ASCO.AT)
EUR 3.49
(1.16%)
EUR 3.49
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.38 | 3.52 | 3.3 | 3.5 | 29.98 Thousand |
| 07 Apr, 2025 | 3.28 | 3.35 | 3.19 | 3.35 | 61.66 Thousand |
| 04 Apr, 2025 | 3.55 | 3.6 | 3.4 | 3.44 | 30.47 Thousand |
| 03 Apr, 2025 | 3.58 | 3.64 | 3.56 | 3.57 | 17.78 Thousand |
| 02 Apr, 2025 | 3.59 | 3.64 | 3.54 | 3.64 | 26.7 Thousand |
| 01 Apr, 2025 | 3.59 | 3.6 | 3.55 | 3.59 | 20.74 Thousand |
| 31 Mar, 2025 | 3.64 | 3.64 | 3.54 | 3.57 | 20 Thousand |
| 28 Mar, 2025 | 3.67 | 3.67 | 3.63 | 3.64 | 20.6 Thousand |
| 27 Mar, 2025 | 3.63 | 3.67 | 3.61 | 3.65 | 25.14 Thousand |
| 26 Mar, 2025 | 3.47 | 3.65 | 3.47 | 3.63 | 58.1 Thousand |
RAMAPHO
601018
VZZ
CSS
9879
IDTVF