EUR 3.49
(1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 2.26 | 2.26 | 2.25 | 2.25 | 2094.00 |
24 Oct, 2023 | 2.27 | 2.27 | 2.27 | 2.27 | 200.00 |
23 Oct, 2023 | 2.27 | 2.27 | 2.2 | 2.26 | 630.00 |
20 Oct, 2023 | 2.25 | 2.26 | 2.25 | 2.25 | 7400.00 |
19 Oct, 2023 | 2.28 | 2.28 | 2.17 | 2.26 | 959.00 |
18 Oct, 2023 | 2.28 | 2.28 | 2.28 | 2.28 | 180.00 |
17 Oct, 2023 | 2.29 | 2.29 | 2.29 | 2.29 | - |
16 Oct, 2023 | 2.25 | 2.29 | 2.25 | 2.29 | 3201.00 |
13 Oct, 2023 | 2.23 | 2.23 | 2.2 | 2.22 | 327.00 |
12 Oct, 2023 | 2.26 | 2.27 | 2.2 | 2.26 | 1552.00 |
RAMAPHO
601018
VZZ
CSS
9879
IDTVF