As Commercial Industrial Company of Computers and Toys S.A. (ASCO.AT)
EUR 3.49
(1.16%)
EUR 3.49
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.22 | 3.22 | 3.17 | 3.19 | 13.24 Thousand |
| 21 Feb, 2025 | 3.2 | 3.22 | 3.17 | 3.22 | 11.21 Thousand |
| 20 Feb, 2025 | 3.18 | 3.22 | 3.18 | 3.2 | 10.51 Thousand |
| 19 Feb, 2025 | 3.25 | 3.27 | 3.18 | 3.18 | 8459.00 |
| 18 Feb, 2025 | 3.26 | 3.28 | 3.24 | 3.27 | 10.23 Thousand |
| 17 Feb, 2025 | 3.31 | 3.32 | 3.25 | 3.29 | 16.82 Thousand |
| 14 Feb, 2025 | 3.22 | 3.3 | 3.2 | 3.3 | 18.64 Thousand |
| 13 Feb, 2025 | 3.19 | 3.23 | 3.18 | 3.2 | 18.02 Thousand |
| 12 Feb, 2025 | 3.15 | 3.17 | 3.13 | 3.16 | 14.11 Thousand |
| 11 Feb, 2025 | 3.1 | 3.15 | 3.1 | 3.14 | 16.61 Thousand |
RAMAPHO
601018
VZZ
CSS
9879
IDTVF