As Commercial Industrial Company of Computers and Toys S.A. (ASCO.AT)
EUR 3.49
(1.16%)
EUR 3.49
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 3.28 | 3.29 | 3.22 | 3.29 | 20.7 Thousand |
| 29 Jan, 2025 | 3.29 | 3.31 | 3.24 | 3.27 | 24.25 Thousand |
| 28 Jan, 2025 | 3.33 | 3.33 | 3.28 | 3.3 | 12.62 Thousand |
| 27 Jan, 2025 | 3.33 | 3.36 | 3.29 | 3.32 | 178.28 Thousand |
| 24 Jan, 2025 | 3.34 | 3.35 | 3.31 | 3.35 | 18.19 Thousand |
| 23 Jan, 2025 | 3.31 | 3.37 | 3.26 | 3.34 | 108.37 Thousand |
| 22 Jan, 2025 | 3.3 | 3.33 | 3.27 | 3.3 | 14.88 Thousand |
| 21 Jan, 2025 | 3.29 | 3.39 | 3.27 | 3.3 | 94.36 Thousand |
| 20 Jan, 2025 | 3.22 | 3.33 | 3.13 | 3.3 | 75.23 Thousand |
| 17 Jan, 2025 | 3.19 | 3.2 | 3.15 | 3.2 | 14.08 Thousand |
RAMAPHO
601018
VZZ
CSS
9879
IDTVF