As Commercial Industrial Company of Computers and Toys S.A. (ASCO.AT)
EUR 3.49
(1.16%)
EUR 3.49
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3.13 | 3.15 | 3.1 | 3.1 | 11.29 Thousand |
| 07 Feb, 2025 | 3.16 | 3.16 | 3.11 | 3.13 | 13.35 Thousand |
| 06 Feb, 2025 | 3.12 | 3.15 | 3.11 | 3.14 | 23.51 Thousand |
| 05 Feb, 2025 | 3.14 | 3.14 | 3.1 | 3.13 | 19.22 Thousand |
| 04 Feb, 2025 | 3.12 | 3.14 | 3.1 | 3.14 | 14.98 Thousand |
| 03 Feb, 2025 | 3.22 | 3.22 | 3.1 | 3.1 | 27.12 Thousand |
| 31 Jan, 2025 | 3.28 | 3.28 | 3.24 | 3.27 | 14.37 Thousand |
| 30 Jan, 2025 | 3.28 | 3.29 | 3.22 | 3.29 | 20.7 Thousand |
| 29 Jan, 2025 | 3.29 | 3.31 | 3.24 | 3.27 | 24.25 Thousand |
| 28 Jan, 2025 | 3.33 | 3.33 | 3.28 | 3.3 | 12.62 Thousand |
RAMAPHO
601018
VZZ
CSS
9879
IDTVF