EUR 2.88
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 2.69 | 2.74 | 2.64 | 2.74 | 354.75 Thousand |
08 Apr, 2025 | 2.7 | 2.8 | 2.67 | 2.8 | 536.18 Thousand |
07 Apr, 2025 | 2.65 | 2.73 | 2.55 | 2.64 | 1.09 Million |
04 Apr, 2025 | 3.02 | 3.08 | 2.83 | 2.87 | 1.14 Million |
03 Apr, 2025 | 3.07 | 3.19 | 3.03 | 3.1 | 651.21 Thousand |
02 Apr, 2025 | 3.04 | 3.12 | 3.01 | 3.11 | 776.33 Thousand |
01 Apr, 2025 | 2.91 | 3.04 | 2.91 | 3.04 | 417.88 Thousand |
31 Mar, 2025 | 2.95 | 2.98 | 2.88 | 2.91 | 406.74 Thousand |
28 Mar, 2025 | 2.84 | 2.98 | 2.83 | 2.98 | 698.66 Thousand |
27 Mar, 2025 | 2.78 | 2.84 | 2.78 | 2.84 | 391.41 Thousand |
NOTE
WIIM
CISS
DOLPHIN
FASDF
XSG