EUR 2.88
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 2.77 | 2.81 | 2.75 | 2.81 | 212.75 Thousand |
14 Apr, 2025 | 2.75 | 2.8 | 2.73 | 2.79 | 194.61 Thousand |
11 Apr, 2025 | 2.74 | 2.78 | 2.7 | 2.75 | 468.5 Thousand |
10 Apr, 2025 | 2.94 | 2.94 | 2.76 | 2.79 | 410.34 Thousand |
09 Apr, 2025 | 2.69 | 2.74 | 2.64 | 2.74 | 354.75 Thousand |
08 Apr, 2025 | 2.7 | 2.8 | 2.67 | 2.8 | 536.18 Thousand |
07 Apr, 2025 | 2.65 | 2.73 | 2.55 | 2.64 | 1.09 Million |
04 Apr, 2025 | 3.02 | 3.08 | 2.83 | 2.87 | 1.14 Million |
03 Apr, 2025 | 3.07 | 3.19 | 3.03 | 3.1 | 651.21 Thousand |
02 Apr, 2025 | 3.04 | 3.12 | 3.01 | 3.11 | 776.33 Thousand |
NOTE
WIIM
CISS
DOLPHIN
FASDF
XSG