EUR 2.88
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 2.95 | 2.98 | 2.88 | 2.91 | 406.74 Thousand |
28 Mar, 2025 | 2.84 | 2.98 | 2.83 | 2.98 | 698.66 Thousand |
27 Mar, 2025 | 2.78 | 2.84 | 2.78 | 2.84 | 391.41 Thousand |
26 Mar, 2025 | 2.77 | 2.81 | 2.73 | 2.8 | 393.7 Thousand |
24 Mar, 2025 | 2.7 | 2.77 | 2.67 | 2.77 | 188.03 Thousand |
21 Mar, 2025 | 2.74 | 2.74 | 2.66 | 2.69 | 653.82 Thousand |
20 Mar, 2025 | 2.75 | 2.75 | 2.71 | 2.72 | 154.04 Thousand |
19 Mar, 2025 | 2.76 | 2.76 | 2.69 | 2.75 | 242.28 Thousand |
18 Mar, 2025 | 2.73 | 2.75 | 2.71 | 2.75 | 338.55 Thousand |
17 Mar, 2025 | 2.7 | 2.72 | 2.68 | 2.71 | 309.76 Thousand |
NOTE
WIIM
CISS
DOLPHIN
FASDF
XSG