EUR 2.88
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 2.97 | 3.03 | 2.84 | 2.88 | 518.92 Thousand |
29 Apr, 2025 | 2.95 | 2.97 | 2.91 | 2.96 | 202.45 Thousand |
28 Apr, 2025 | 2.87 | 2.94 | 2.87 | 2.9 | 244.55 Thousand |
25 Apr, 2025 | 2.8 | 2.87 | 2.79 | 2.83 | 241.02 Thousand |
24 Apr, 2025 | 2.77 | 2.85 | 2.77 | 2.8 | 87.43 Thousand |
23 Apr, 2025 | 2.77 | 2.83 | 2.77 | 2.81 | 214.48 Thousand |
22 Apr, 2025 | 2.7 | 2.76 | 2.69 | 2.76 | 172.9 Thousand |
17 Apr, 2025 | 2.74 | 2.74 | 2.7 | 2.7 | 125.63 Thousand |
16 Apr, 2025 | 2.75 | 2.8 | 2.75 | 2.77 | 146.2 Thousand |
15 Apr, 2025 | 2.77 | 2.81 | 2.75 | 2.81 | 212.75 Thousand |
NOTE
WIIM
CISS
DOLPHIN
FASDF
XSG