EUR 2.88
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 2.99 | 3.0 | 2.95 | 3.0 | 119.57 Thousand |
14 May, 2025 | 3.03 | 3.03 | 2.98 | 2.99 | 300.07 Thousand |
13 May, 2025 | 2.97 | 3.0 | 2.96 | 3.0 | 317.66 Thousand |
12 May, 2025 | 2.98 | 3.01 | 2.95 | 2.95 | 327.77 Thousand |
09 May, 2025 | 2.99 | 3.0 | 2.95 | 2.96 | 154.92 Thousand |
08 May, 2025 | 3.02 | 3.02 | 2.94 | 2.99 | 148.52 Thousand |
07 May, 2025 | 2.94 | 3.02 | 2.93 | 3.0 | 543.3 Thousand |
06 May, 2025 | 2.94 | 2.95 | 2.88 | 2.9 | 350.83 Thousand |
05 May, 2025 | 2.92 | 2.96 | 2.91 | 2.94 | 235.09 Thousand |
02 May, 2025 | 2.89 | 2.94 | 2.84 | 2.88 | 440.74 Thousand |
NOTE
WIIM
CISS
DOLPHIN
FASDF
XSG