Admie Holding S.A. (ADMIE.AT)
EUR 2.88
(0.0%)
EUR 2.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2.99 | 2.99 | 2.87 | 2.9 | 289.47 Thousand |
| 22 May, 2025 | 2.99 | 3.0 | 2.97 | 2.98 | 116.01 Thousand |
| 21 May, 2025 | 3.05 | 3.05 | 2.97 | 2.99 | 150.51 Thousand |
| 20 May, 2025 | 2.96 | 3.05 | 2.96 | 3.02 | 204.72 Thousand |
| 19 May, 2025 | 3.0 | 3.0 | 2.96 | 2.98 | 223.9 Thousand |
| 16 May, 2025 | 2.98 | 3.01 | 2.97 | 2.98 | 118.39 Thousand |
| 15 May, 2025 | 2.99 | 3.0 | 2.95 | 3.0 | 119.57 Thousand |
| 14 May, 2025 | 3.03 | 3.03 | 2.98 | 2.99 | 300.07 Thousand |
| 13 May, 2025 | 2.97 | 3.0 | 2.96 | 3.0 | 317.66 Thousand |
| 12 May, 2025 | 2.98 | 3.01 | 2.95 | 2.95 | 327.77 Thousand |
NOTE
WIIM
CISS
DOLPHIN
FASDF
XSG