Admie Holding S.A. (ADMIE.AT)
EUR 2.88
(0.0%)
EUR 2.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.21 | 3.21 | 3.18 | 3.19 | 6214.00 |
| 05 Jun, 2025 | 3.21 | 3.26 | 3.19 | 3.21 | 2878.00 |
| 04 Jun, 2025 | 3.21 | 3.23 | 3.21 | 3.23 | 3221.00 |
| 03 Jun, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 5310.00 |
| 02 Jun, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 7115.00 |
| 30 May, 2025 | 3.08 | 3.25 | 3.08 | 3.18 | 969.42 Thousand |
| 29 May, 2025 | 3.12 | 3.13 | 3.08 | 3.11 | 211.39 Thousand |
| 28 May, 2025 | 3.06 | 3.1 | 3.05 | 3.08 | 397.01 Thousand |
| 27 May, 2025 | 2.93 | 3.09 | 2.93 | 3.07 | 332.72 Thousand |
| 26 May, 2025 | 2.91 | 2.95 | 2.9 | 2.94 | 196.41 Thousand |
NOTE
WIIM
CISS
DOLPHIN
FASDF
XSG