Yancoal Australia Ltd (YAL.AX)
AUD 4.77
(-1.65%)
AUD 4.77
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 5.39 | 5.41 | 5.26 | 5.26 | 1.57 Million |
| 25 Mar, 2024 | 5.27 | 5.41 | 5.26 | 5.38 | 2.3 Million |
| 22 Mar, 2024 | 5.37 | 5.38 | 5.25 | 5.25 | 2.1 Million |
| 21 Mar, 2024 | 5.5 | 5.5 | 5.33 | 5.36 | 1.97 Million |
| 20 Mar, 2024 | 5.55 | 5.55 | 5.42 | 5.43 | 1.72 Million |
| 19 Mar, 2024 | 5.41 | 5.54 | 5.33 | 5.51 | 3.26 Million |
| 18 Mar, 2024 | 5.33 | 5.47 | 5.3 | 5.41 | 3.08 Million |
| 15 Mar, 2024 | 5.22 | 5.39 | 5.2 | 5.33 | 10.79 Million |
| 14 Mar, 2024 | 5.36 | 5.37 | 5.18 | 5.28 | 5.62 Million |
| 13 Mar, 2024 | 5.49 | 5.49 | 5.38 | 5.38 | 7.06 Million |
ENB
BRKM6
ACHC
ALPA
3181
BMTLF