Yancoal Australia Ltd (YAL.AX)
AUD 6.35
(-0.94%)
AUD 6.35
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 5.29 | 5.34 | 5.14 | 5.17 | 2.12 Million |
| 28 Sep, 2023 | 5.26 | 5.32 | 5.23 | 5.27 | 3.03 Million |
| 27 Sep, 2023 | 5.15 | 5.21 | 5.12 | 5.19 | 1.1 Million |
| 26 Sep, 2023 | 5.25 | 5.31 | 5.14 | 5.16 | 2.56 Million |
| 25 Sep, 2023 | 5.12 | 5.23 | 5.1 | 5.23 | 2.32 Million |
| 22 Sep, 2023 | 5.1 | 5.12 | 5.0 | 5.08 | 2.34 Million |
| 21 Sep, 2023 | 5.14 | 5.2 | 5.09 | 5.17 | 2.05 Million |
| 20 Sep, 2023 | 5.12 | 5.22 | 5.1 | 5.16 | 1.21 Million |
| 19 Sep, 2023 | 5.03 | 5.14 | 5.0 | 5.14 | 1.66 Million |
| 18 Sep, 2023 | 5.06 | 5.14 | 4.97 | 5.01 | 938.83 Thousand |
ENB
BRKM6
ACHC
ALPA
3181
BMTLF