Yancoal Australia Ltd (YAL.AX)
AUD 4.77
(-1.65%)
AUD 4.77
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 5.55 | 5.59 | 5.45 | 5.46 | 1.53 Million |
| 24 Apr, 2024 | 5.59 | 5.59 | 5.5 | 5.54 | 1.43 Million |
| 23 Apr, 2024 | 5.7 | 5.7 | 5.55 | 5.57 | 1.94 Million |
| 22 Apr, 2024 | 5.82 | 5.91 | 5.64 | 5.7 | 1.81 Million |
| 19 Apr, 2024 | 5.83 | 5.93 | 5.79 | 5.81 | 3.16 Million |
| 18 Apr, 2024 | 5.85 | 5.88 | 5.76 | 5.83 | 1.42 Million |
| 17 Apr, 2024 | 5.9 | 5.95 | 5.79 | 5.83 | 3.08 Million |
| 16 Apr, 2024 | 5.81 | 5.94 | 5.7 | 5.86 | 3.04 Million |
| 15 Apr, 2024 | 5.66 | 5.8 | 5.66 | 5.8 | 1.64 Million |
| 12 Apr, 2024 | 5.76 | 5.77 | 5.66 | 5.68 | 897.03 Thousand |
ENB
BRKM6
ACHC
ALPA
3181
BMTLF