Yancoal Australia Ltd (YAL.AX)
AUD 4.77
(-1.65%)
AUD 4.77
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 5.65 | 5.78 | 5.62 | 5.73 | 2.19 Million |
| 10 Apr, 2024 | 5.54 | 5.66 | 5.46 | 5.63 | 2.67 Million |
| 09 Apr, 2024 | 5.46 | 5.54 | 5.42 | 5.54 | 2.07 Million |
| 08 Apr, 2024 | 5.26 | 5.43 | 5.23 | 5.42 | 2.26 Million |
| 05 Apr, 2024 | 5.26 | 5.28 | 5.22 | 5.25 | 989.09 Thousand |
| 04 Apr, 2024 | 5.26 | 5.3 | 5.21 | 5.28 | 1.19 Million |
| 03 Apr, 2024 | 5.22 | 5.28 | 5.12 | 5.24 | 2.58 Million |
| 02 Apr, 2024 | 5.3 | 5.3 | 5.18 | 5.19 | 2.48 Million |
| 28 Mar, 2024 | 5.25 | 5.3 | 5.22 | 5.24 | 1.83 Million |
| 27 Mar, 2024 | 5.24 | 5.26 | 5.14 | 5.23 | 2.03 Million |
ENB
BRKM6
ACHC
ALPA
3181
BMTLF