Yancoal Australia Ltd (YAL.AX)
AUD 4.77
(-1.65%)
AUD 4.77
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5.46 | 5.64 | 5.36 | 5.53 | 5.02 Million |
| 11 Mar, 2024 | 6.14 | 6.15 | 5.98 | 6.01 | 5.03 Million |
| 08 Mar, 2024 | 6.22 | 6.23 | 6.1 | 6.14 | 4.33 Million |
| 07 Mar, 2024 | 6.18 | 6.26 | 6.16 | 6.22 | 4.19 Million |
| 06 Mar, 2024 | 6.25 | 6.27 | 6.15 | 6.16 | 3.78 Million |
| 05 Mar, 2024 | 6.23 | 6.33 | 6.21 | 6.22 | 3.2 Million |
| 04 Mar, 2024 | 6.18 | 6.25 | 6.09 | 6.21 | 4.62 Million |
| 01 Mar, 2024 | 5.96 | 6.18 | 5.89 | 6.16 | 6.17 Million |
| 29 Feb, 2024 | 5.84 | 5.98 | 5.78 | 5.95 | 4.23 Million |
| 28 Feb, 2024 | 5.69 | 5.86 | 5.67 | 5.84 | 3.81 Million |
ENB
BRKM6
ACHC
ALPA
3181
BMTLF