Yancoal Australia Ltd (YAL.AX)
AUD 4.77
(-1.65%)
AUD 4.77
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 5.8 | 5.8 | 5.51 | 5.72 | 5.11 Million |
| 23 Feb, 2024 | 5.99 | 5.99 | 5.85 | 5.88 | 3.4 Million |
| 22 Feb, 2024 | 5.83 | 5.97 | 5.78 | 5.87 | 5.67 Million |
| 21 Feb, 2024 | 5.85 | 5.9 | 5.69 | 5.8 | 4.77 Million |
| 20 Feb, 2024 | 5.73 | 5.87 | 5.65 | 5.81 | 3.81 Million |
| 19 Feb, 2024 | 5.58 | 5.8 | 5.47 | 5.71 | 3.42 Million |
| 16 Feb, 2024 | 5.53 | 5.62 | 5.52 | 5.58 | 2.35 Million |
| 15 Feb, 2024 | 5.64 | 5.69 | 5.49 | 5.49 | 2.51 Million |
| 14 Feb, 2024 | 5.61 | 5.66 | 5.53 | 5.64 | 1.25 Million |
| 13 Feb, 2024 | 5.72 | 5.74 | 5.65 | 5.66 | 1.44 Million |
ENB
BRKM6
ACHC
ALPA
3181
BMTLF