Yancoal Australia Ltd (YAL.AX)
AUD 4.77
(-1.65%)
AUD 4.77
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 5.19 | 5.2 | 5.14 | 5.19 | 161.95 Thousand |
| 02 Jun, 2025 | 5.26 | 5.29 | 5.21 | 5.25 | 176.18 Thousand |
| 30 May, 2025 | 5.34 | 5.37 | 5.23 | 5.23 | 2.92 Million |
| 29 May, 2025 | 5.35 | 5.4 | 5.33 | 5.34 | 1.33 Million |
| 28 May, 2025 | 5.27 | 5.4 | 5.26 | 5.32 | 1.89 Million |
| 27 May, 2025 | 5.2 | 5.31 | 5.17 | 5.24 | 1.87 Million |
| 26 May, 2025 | 5.17 | 5.26 | 5.16 | 5.16 | 1.44 Million |
| 23 May, 2025 | 5.12 | 5.18 | 5.11 | 5.14 | 1.25 Million |
| 22 May, 2025 | 5.09 | 5.16 | 5.08 | 5.15 | 1.6 Million |
| 21 May, 2025 | 5.08 | 5.11 | 5.05 | 5.1 | 1.05 Million |
ENB
BRKM6
ACHC
ALPA
3181
BMTLF