Yancoal Australia Ltd (YAL.AX)
AUD 4.77
(-1.65%)
AUD 4.77
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 5.14 | 5.2 | 5.09 | 5.17 | 2.05 Million |
| 20 Sep, 2023 | 5.12 | 5.22 | 5.1 | 5.16 | 1.21 Million |
| 19 Sep, 2023 | 5.03 | 5.14 | 5.0 | 5.14 | 1.66 Million |
| 18 Sep, 2023 | 5.06 | 5.14 | 4.97 | 5.01 | 938.83 Thousand |
| 15 Sep, 2023 | 5.1 | 5.18 | 5.05 | 5.06 | 3.13 Million |
| 14 Sep, 2023 | 4.94 | 5.04 | 4.94 | 5.02 | 1.28 Million |
ENB
BRKM6
ACHC
ALPA
3181
BMTLF